Harga Hari Tahun MCap Tanggal
AstraZeneca 12,370.00 38.00 0.31% 3.74% 235.36B 2024-05-10
Royal Dutch Shell 2,946.00 37.50 1.29% 23.42% 226.58B 2024-05-10
HSBC Holdings 696.00 5.10 0.74% 17.25% 165.02B 2024-05-10
Unilever 4,288.00 22.00 0.52% -1.19% 129.19B 2024-05-10
BP 506.20 2.10 0.42% 5.97% 107.57B 2024-05-10
GlaxoSmithKline 1,799.50 19.00 1.07% 24.55% 87.9B 2024-05-10
Rio Tinto 5,605.00 21.00 0.38% 14.80% 84.91B 2024-05-10
Relx 3,459.00 8.00 0.23% 38.58% 77.47B 2024-05-10
Diageo 2,850.00 13.00 0.46% -21.26% 76.33B 2024-05-10
Glencore 476.00 12.45 2.69% 11.32% 71.07B 2024-05-10
British American Tobacco 2,433.00 32.00 1.33% -10.80% 65.46B 2024-05-10
London Stock Exchange 9,128.00 -34.00 -0.37% 7.34% 58.83B 2024-05-10
BAE Systems 1,394.00 2.00 0.14% 41.96% 50.45B 2024-05-10
National Grid 1,117.00 4.50 0.40% -3.25% 48.99B 2024-05-10
Compass 2,308.00 26.00 1.14% 9.18% 46.9B 2024-05-10
Anglo American 2,773.50 37.50 1.37% 18.15% 44B 2024-05-10
Rolls-Royce 423.60 -10.30 -2.37% 190.34% 43.03B 2024-05-10
Lloyds Banking 54.30 0.36 0.67% 18.37% 41.35B 2024-05-10
Reckitt Benckiser 4,597.00 1.00 0.02% -28.77% 39.65B 2024-05-10
Barclays 213.95 0.70 0.33% 39.40% 38.4B 2024-05-10
Haleon 327.80 -0.20 -0.06% -4.39% 37.55B 2024-05-10
Experian 3,453.00 55.00 1.62% 25.88% 36.84B 2024-05-10
3i 2,851.00 31.00 1.10% 58.52% 34.56B 2024-05-10
Natwest 319.30 1.50 0.47% 22.85% 33.39B 2024-05-10
Flutter Entertainment 16,245.00 200.00 1.25% 1.69% 32.94B 2024-05-10
Ashtead 5,926.00 54.00 0.92% 26.90% 30.92B 2024-05-10
Antofagasta 2,255.00 25.00 1.12% 63.17% 26.72B 2024-05-10
Tesco 311.70 1.50 0.48% 13.93% 26.33B 2024-05-10
Associated British Foods 2,702.00 16.00 0.60% 41.61% 24.78B 2024-05-10
Prudential 801.80 14.00 1.78% -32.14% 24.37B 2024-05-10
Vodafone 69.40 1.32 1.94% -23.73% 22.84B 2024-05-10
Standard Chartered 775.00 20.20 2.68% 25.00% 22.82B 2024-05-10
SSE 1,812.00 12.50 0.69% -2.69% 22.75B 2024-05-10
Imperial Brands 1,868.00 1.50 0.08% -0.72% 19.89B 2024-05-10
Legal & General 248.60 -0.30 -0.12% 8.23% 17.62B 2024-05-10
Intercontinental Hotels 7,890.00 98.00 1.26% 48.14% 16.2B 2024-05-10
Aviva 490.30 1.70 0.35% 18.32% 15.86B 2024-05-10
The Sage Group 1,198.00 -8.00 -0.66% 46.60% 14.6B 2024-05-10
Scottish Mortgage 884.40 -9.60 -1.07% 41.14% 14.45B 2024-05-10
NEXT 9,294.00 90.00 0.98% 35.64% 14.37B 2024-05-10
Segro 880.20 -8.60 -0.97% 8.75% 14.29B 2024-05-10
Informa 850.20 -2.00 -0.23% 21.04% 13.63B 2024-05-10
BT 105.40 -0.60 -0.57% -30.91% 12.92B 2024-05-10
Bunzl 3,184.00 10.00 0.32% 0.54% 12.84B 2024-05-10
Rentokil Initial 425.00 4.40 1.05% -33.94% 12.67B 2024-05-10
Coca-Cola 2,716.00 -14.00 -0.51% 6.68% 11.9B 2024-05-10
Smurfit Kappa 3,758.00 -8.00 -0.21% 24.35% 11.39B 2024-05-10
WPP 845.60 14.40 1.73% -5.05% 10.84B 2024-05-10
Smith & Nephew 1,004.50 3.00 0.30% -21.31% 10.73B 2024-05-10
International Airlines Group 181.20 -1.60 -0.88% 16.90% 10.64B 2024-05-10
Halma 2,328.00 24.00 1.04% -4.32% 10.44B 2024-05-10
Admiral 2,750.00 2.00 0.07% 23.10% 10.34B 2024-05-10
Melrose 601.20 5.60 0.94% 31.15% 10.25B 2024-05-10
Intertek 5,000.00 -55.00 -1.09% 20.25% 9.92B 2024-05-10
Severn Trent 2,587.00 -19.00 -0.73% -11.86% 9.35B 2024-05-10
United Utilities 1,094.50 -7.50 -0.68% 1.67% 8.95B 2024-05-10
Centrica 137.50 1.45 1.07% 21.15% 8.54B 2024-05-10
Mondi 1,575.50 -10.50 -0.66% 21.33% 8.39B 2024-05-10
Pearson 997.60 -2.40 -0.24% 23.01% 8.31B 2024-05-10
Spirax-Sarco Engineering 9,350.00 265.00 2.92% -15.88% 8.21B 2024-05-10
Croda International 4,865.00 -12.00 -0.25% -29.00% 8.09B 2024-05-10
Auto Trader 748.20 0 0% 18.24% 7.87B 2024-05-10
J Sainsbury 276.00 1.80 0.66% -3.93% 7.84B 2024-05-10
Intermediate Capital 2,178.00 24.00 1.11% 70.76% 7.57B 2024-05-10
JD Sports Fashion 121.90 1.70 1.41% -27.70% 7.34B 2024-05-10
Whitbread 3,069.00 6.00 0.20% -5.45% 7.15B 2024-05-10
Schroders 373.00 5.00 1.36% -20.44% 7.01B 2024-05-10
Smiths 1,727.00 25.00 1.47% 4.51% 6.97B 2024-05-10
DCC 5,850.00 65.00 1.12% 23.37% 6.77B 2024-05-10
Weir 2,112.00 -2.00 -0.09% 18.15% 6.58B 2024-05-10
B&M European Value 548.20 13.20 2.47% 12.18% 6.49B 2024-05-10
Marks & Spencer 272.60 2.00 0.74% 62.36% 6.49B 2024-05-10
Entain 778.80 -3.20 -0.41% -47.15% 6.33B 2024-05-10
Convatec Group 262.00 0.20 0.08% 19.96% 6.31B 2024-05-10
Berkeley 5,245.00 80.00 1.55% 21.16% 6.23B 2024-05-10
F&C Investment Trust 1,040.00 8.00 0.78% 16.20% 6.22B 2024-05-10
Phoenix Holdings 520.50 4.50 0.87% -9.60% 6.11B 2024-05-10
Diploma 3,902.00 54.00 1.40% 37.39% 6.07B 2024-05-10
DS Smith 363.00 3.00 0.83% 14.58% 6.05B 2024-05-10
Land Securities 668.50 -12.50 -1.84% 6.79% 6.05B 2024-05-10
Howden Joinery 924.50 14.00 1.54% 32.22% 5.9B 2024-05-10
M&G 205.50 -0.90 -0.44% 2.60% 5.86B 2024-05-10
Taylor Wimpey 144.30 1.10 0.77% 16.79% 5.79B 2024-05-10
Kingfisher 261.60 3.70 1.43% 3.28% 5.78B 2024-05-10
IMI 1,881.00 30.00 1.62% 17.78% 5.72B 2024-05-10
Beazley 672.50 6.00 0.90% 14.66% 5.52B 2024-05-10
Barratt Developments 493.70 2.50 0.51% -0.46% 5.52B 2024-05-10
Hikma Pharmaceutical 1,994.00 13.00 0.66% 7.44% 5.32B 2024-05-10
Airtel Africa 119.10 1.40 1.19% 6.62% 5.24B 2024-05-10
Rightmove 541.20 -31.60 -5.52% -4.52% 5.17B 2024-05-10
Fresnillo 577.50 -2.50 -0.43% -16.35% 5.17B 2024-05-10
Persimmon 1,424.50 18.00 1.28% 9.24% 5.15B 2024-05-10
Unite Group 963.00 -15.50 -1.58% 4.00% 5.14B 2024-05-10
Burberry 1,175.00 14.00 1.21% -53.45% 5.13B 2024-05-10
Easyjet Plc 525.00 2.20 0.42% 6.53% 5.09B 2024-05-10
Frasers Group 832.00 -3.50 -0.42% 6.53% 4.54B 2024-05-10
RS Group 830.00 7.50 0.91% -4.16% 4.36B 2024-05-10
Ocado Group 348.30 -5.50 -1.55% -23.11% 3.58B 2024-05-10
St. Jamess 484.80 14.80 3.15% -57.66% 2.99B 2024-05-10

Harga Hari Tahun Tanggal
GB100 8434 52.41 0.63% 9.10% 2024-05-10


Inggris Raya - Pasar Saham
Indeks FTSE 100 adalah indeks pasar saham utama yang melacak kinerja 100 perusahaan dengan kapitalisasi terbesar yang diperdagangkan di Bursa Saham London. Perusahaan-perusahaan FTSE 100 mewakili sekitar 80 persen dari total kapitalisasi pasar Bursa Saham London. Indeks ini adalah indeks float bebas. FTSE 100 memiliki nilai dasar sebesar 1000 sejak tanggal 3 Januari 1984. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Inggris Raya - Pasar Saham.
Realisasi Sebelum Ini Tertinggi Paling Rendah Tanggal Satuan Frekuensi
8433.76 8381.35 8457.60 986.90 1984 - 2024 Poin Harian